HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $2,912 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 24,500 Value ($000) $4,583 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 17,000 Value ($000) $2,821 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 13,000 Value ($000) $2,223 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,250 Value ($000) $720 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,000 Value ($000) $767 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,500 Value ($000) $460 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 1,250 Value ($000) $233 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,000 Value ($000) $200 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,000 Value ($000) $250 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,000 Value ($000) $254 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,000 Value ($000) $232 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,000 Value ($000) $220 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,000 Value ($000) $215 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,000 Value ($000) $217 Avg Close $184.39 Range $172.95 - $198.80
Q1 2019
Shares 2,000 Value ($000) $230 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,000 Value ($000) $214 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 3,200 Value ($000) $326 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,000 Value ($000) $372 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,500 Value ($000) $247 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 5,500 Value ($000) $624 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 5,500 Value ($000) $600 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 5,500 Value ($000) $591 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 5,000 Value ($000) $546 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 6,500 Value ($000) $672 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 6,500 Value ($000) $621 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,500 Value ($000) $284 Avg Close $74.40 Range $69.72 - $94.01
Q1 2015
Shares 2,000 Value ($000) $202 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,000 Value ($000) $208 Avg Close $74.66 Range $68.59 - $82.31
Q1 2014
Shares 52,000 Value ($000) $5,429 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 57,000 Value ($000) $5,542 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 57,000 Value ($000) $5,273 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 57,000 Value ($000) $5,089 Avg Close $65.69 Range $62.96 - $68.27