HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,870 Value ($000) $550 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,455 Value ($000) $451 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 515 Value ($000) $100 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 515 Value ($000) $96 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 50 Value ($000) $10 Avg Close $208.68 Range $186.34 - $234.08
Q2 2018
Shares 1,400 Value ($000) $130 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,400 Value ($000) $139 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,200 Value ($000) $136 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,200 Value ($000) $131 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,700 Value ($000) $183 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,700 Value ($000) $186 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,700 Value ($000) $176 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,700 Value ($000) $163 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,000 Value ($000) $113 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 1,000 Value ($000) $92 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,600 Value ($000) $232 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,800 Value ($000) $257 Avg Close $71.03 Range $64.48 - $73.88
Q4 2014
Shares 600 Value ($000) $62 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 900 Value ($000) $86 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,100 Value ($000) $204 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,100 Value ($000) $219 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,700 Value ($000) $360 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,200 Value ($000) $296 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 1,900 Value ($000) $170 Avg Close $65.69 Range $62.96 - $68.27