HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $455 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,282 Value ($000) $614 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,748 Value ($000) $456 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,799 Value ($000) $479 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,960 Value ($000) $501 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,466 Value ($000) $470 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,214 Value ($000) $407 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,817 Value ($000) $353 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,759 Value ($000) $328 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,575 Value ($000) $315 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,955 Value ($000) $488 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,941 Value ($000) $494 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,836 Value ($000) $425 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 1,785 Value ($000) $384 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 1,153 Value ($000) $223 Avg Close $163.59 Range $152.06 - $175.74