HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,517 Value ($000) $23,206 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 86,276 Value ($000) $16,138 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 141,610 Value ($000) $23,500 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 133,143 Value ($000) $22,772 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 115,132 Value ($000) $19,498 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 126,820 Value ($000) $24,322 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 120,344 Value ($000) $22,123 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 107,357 Value ($000) $20,881 Avg Close $182.08 Range $171.64 - $197.25