HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,138 Value ($000) $4 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 25,338 Value ($000) $5 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 26,298 Value ($000) $4 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 26,603 Value ($000) $5 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 32,376 Value ($000) $5 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 44,109 Value ($000) $8 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 44,504 Value ($000) $8 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 45,094 Value ($000) $9 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 44,909 Value ($000) $8 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 31,043 Value ($000) $6 Avg Close $208.68 Range $186.34 - $234.08
Q1 2022
Shares 5,232 Value ($000) $1,133 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 7,562 Value ($000) $1,463 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 7,562 Value ($000) $1,280 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,535 Value ($000) $442 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,535 Value ($000) $401 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,535 Value ($000) $386 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,025 Value ($000) $290 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 18,818 Value ($000) $2,766 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 18,853 Value ($000) $2,922 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 44,359 Value ($000) $5,945 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 43,718 Value ($000) $5,020 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 43,413 Value ($000) $4,653 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 44,078 Value ($000) $4,496 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 23,967 Value ($000) $2,230 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 24,087 Value ($000) $2,384 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 24,037 Value ($000) $2,728 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 23,963 Value ($000) $2,616 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 23,793 Value ($000) $2,555 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 23,803 Value ($000) $2,600 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 23,883 Value ($000) $2,470 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 24,183 Value ($000) $2,312 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 43,970 Value ($000) $4,990 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 43,805 Value ($000) $4,034 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 44,230 Value ($000) $3,948 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 29,095 Value ($000) $2,673 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 28,950 Value ($000) $2,572 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 29,050 Value ($000) $2,931 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 28,960 Value ($000) $3,010 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 29,145 Value ($000) $2,781 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 22,035 Value ($000) $2,146 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 22,070 Value ($000) $2,304 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 22,410 Value ($000) $2,179 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 21,825 Value ($000) $2,019 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 21,790 Value ($000) $1,945 Avg Close $65.69 Range $62.96 - $68.27