HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,922 Value ($000) $9,085 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 55,748 Value ($000) $10,428 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 60,891 Value ($000) $10,105 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 62,192 Value ($000) $10,637 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 62,941 Value ($000) $10,659 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 64,731 Value ($000) $12,414 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 42,169 Value ($000) $7,752 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 25,222 Value ($000) $4,906 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 16,495 Value ($000) $3,075 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 16,066 Value ($000) $3,214 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 15,375 Value ($000) $3,839 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 15,044 Value ($000) $3,827 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 14,449 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 14,255 Value ($000) $3,142 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 13,820 Value ($000) $2,973 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 13,794 Value ($000) $2,988 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 10,739 Value ($000) $2,077 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 8,694 Value ($000) $1,471 Avg Close $158.83 Range $151.23 - $163.85