HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,600 Value ($000) $321 Avg Close $65.69 Range $62.96 - $68.27