HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,209 Value ($000) $2,586 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 38,400 Value ($000) $7,183 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 39,218 Value ($000) $6,508 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 20,790 Value ($000) $3,556 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 26,530 Value ($000) $4,493 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,257 Value ($000) $2,159 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,485 Value ($000) $1,192 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 25,149 Value ($000) $4,891 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 34,271 Value ($000) $6,389 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 25,792 Value ($000) $5,160 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 40,959 Value ($000) $10,227 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 69,701 Value ($000) $17,733 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 77,879 Value ($000) $18,034 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 114,103 Value ($000) $25,156 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 189,935 Value ($000) $40,867 Avg Close $198.68 Range $184.07 - $210.73