HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 855 Value ($000) $157 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,256 Value ($000) $244 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,143 Value ($000) $213 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,629 Value ($000) $326 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	855	$157	$183.90	$170.96 - $200.78
Q1 2024	1,256	$244	$182.08	$171.64 - $197.25
Q4 2023	1,143	$213	$177.67	$168.22 - $188.07
Q3 2023	1,629	$326	$208.68	$186.34 - $234.08