HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 101,388 Value ($000) $16,825 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 144,657 Value ($000) $24,741 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 183,716 Value ($000) $31,112 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 143,765 Value ($000) $27,571 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 144,011 Value ($000) $26,474 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 144,003 Value ($000) $28,009 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 92,287 Value ($000) $17,206 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 70,347 Value ($000) $14,075 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 79,589 Value ($000) $19,873 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 102,971 Value ($000) $26,197 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 88,918 Value ($000) $20,591 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 94,977 Value ($000) $20,939 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 94,977 Value ($000) $20,435 Avg Close $198.68 Range $184.07 - $210.73