HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,844 Value ($000) $2 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 9,846 Value ($000) $2 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 8,162 Value ($000) $2 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 8,588 Value ($000) $2 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 7,467 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07
Q3 2015
Shares 16,715 Value ($000) $1,536 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 17,105 Value ($000) $1,519 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 16,555 Value ($000) $1,671 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 16,495 Value ($000) $1,714 Avg Close $74.66 Range $68.59 - $82.31