HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,236 Value ($000) $2,591 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 12,826 Value ($000) $2,399 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 12,615 Value ($000) $2,093 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 10,386 Value ($000) $1,776 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 11,100 Value ($000) $1,880 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,715 Value ($000) $2,247 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 11,071 Value ($000) $2,035 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 10,256 Value ($000) $1,995 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 10,078 Value ($000) $1,879 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 11,436 Value ($000) $2,288 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 11,421 Value ($000) $2,852 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 11,372 Value ($000) $2,893 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 14,344 Value ($000) $3,322 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 11,714 Value ($000) $2,582 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 12,604 Value ($000) $2,712 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 13,450 Value ($000) $2,914 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 13,312 Value ($000) $2,576 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 13,511 Value ($000) $2,287 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 13,397 Value ($000) $2,334 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 13,679 Value ($000) $2,163 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 13,661 Value ($000) $2,081 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 13,539 Value ($000) $1,941 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 14,287 Value ($000) $1,852 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 19,595 Value ($000) $2,596 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 20,635 Value ($000) $3,033 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 21,351 Value ($000) $3,309 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 21,835 Value ($000) $2,927 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 21,577 Value ($000) $2,478 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 19,625 Value ($000) $2,103 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 17,116 Value ($000) $1,746 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 18,349 Value ($000) $1,708 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 19,162 Value ($000) $1,896 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 19,346 Value ($000) $2,196 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 21,681 Value ($000) $2,367 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 18,666 Value ($000) $2,004 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 20,815 Value ($000) $2,274 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 20,517 Value ($000) $2,122 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 22,805 Value ($000) $2,180 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 22,547 Value ($000) $2,559 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 26,331 Value ($000) $2,425 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 56,723 Value ($000) $5,064 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 27,488 Value ($000) $2,526 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 26,852 Value ($000) $2,385 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 29,053 Value ($000) $2,932 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 30,931 Value ($000) $3,215 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 31,089 Value ($000) $2,967 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 32,395 Value ($000) $3,154 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 32,787 Value ($000) $3,423 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 33,172 Value ($000) $3,225 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 44,212 Value ($000) $4,090 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 47,296 Value ($000) $4,222 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 48,087 Value ($000) $4,209 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 45,098 Value ($000) $3,257 Avg Close — Range —