HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 912 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47

Q4 2022

Shares 7,838 Value ($000) $2 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,792 Value ($000) $1,718 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,693 Value ($000) $1,655 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 6,858 Value ($000) $1,485 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	912	$0	$243.41	$229.38 - $256.47
Q4 2022	7,838	$2	$212.11	$194.14 - $223.77
Q3 2022	7,792	$1,718	$205.25	$195.64 - $215.32
Q2 2022	7,693	$1,655	$198.68	$184.07 - $210.73
Q1 2022	6,858	$1,485	$184.39	$172.95 - $198.80