HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 10 Value ($000) $2 Avg Close $179.65 Range $157.64 - $195.98
Q2 2023
Shares 440 Value ($000) $110 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 440 Value ($000) $112 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 440 Value ($000) $102 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 440 Value ($000) $97 Avg Close $205.25 Range $195.64 - $215.32
Q2 2017
Shares 38,185 Value ($000) $4,100 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 81,645 Value ($000) $8,920 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 39,205 Value ($000) $4,055 Avg Close $79.47 Range $75.46 - $85.01