HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 14,130 Value ($000) $1,307 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 13,844 Value ($000) $1,236 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	14,130	$1,307	$69.67	$66.17 - $73.07
Q2 2013	13,844	$1,236	$65.69	$62.96 - $68.27