HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,807 Value ($000) $362 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,572 Value ($000) $393 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,572 Value ($000) $400 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,467 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,467 Value ($000) $323 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,467 Value ($000) $316 Avg Close $198.68 Range $184.07 - $210.73
Q4 2018
Shares 118 Value ($000) $13 Avg Close $90.02 Range $83.70 - $93.74