HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,500 Value ($000) $12,284 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 54,500 Value ($000) $10,194 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 54,500 Value ($000) $9,044 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 54,500 Value ($000) $9,321 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 45,000 Value ($000) $7,621 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 36,000 Value ($000) $6,904 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 21,500 Value ($000) $3,952 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 9,500 Value ($000) $1,848 Avg Close $182.08 Range $171.64 - $197.25
Q3 2018
Shares 24,100 Value ($000) $2,458 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 24,100 Value ($000) $2,243 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 24,100 Value ($000) $2,385 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 24,100 Value ($000) $2,736 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 24,100 Value ($000) $2,631 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 24,100 Value ($000) $2,588 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 24,100 Value ($000) $2,633 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 24,100 Value ($000) $2,493 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 24,100 Value ($000) $2,304 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 24,100 Value ($000) $2,735 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 16,400 Value ($000) $1,510 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 12,000 Value ($000) $1,071 Avg Close $70.38 Range $64.98 - $76.21