HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 88,257 Value ($000) $9,635 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 119,229 Value ($000) $12,802 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 123,560 Value ($000) $13,499 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 182,290 Value ($000) $18,854 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 39,926 Value ($000) $3,817 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 40,245 Value ($000) $4,567 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 180,938 Value ($000) $16,663 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 184,560 Value ($000) $16,476 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 60,172 Value ($000) $5,529 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 44,386 Value ($000) $3,943 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 46,039 Value ($000) $4,646 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 61,150 Value ($000) $6,355 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 73,968 Value ($000) $7,059 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 83,760 Value ($000) $8,156 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 78,827 Value ($000) $8,230 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 89,262 Value ($000) $8,679 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 85,315 Value ($000) $7,892 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 95,164 Value ($000) $8,496 Avg Close $65.69 Range $62.96 - $68.27