HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88 Value ($000) $14 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 88 Value ($000) $13 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 89 Value ($000) $13 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 89 Value ($000) $12 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 85 Value ($000) $11 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 87 Value ($000) $13 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 121 Value ($000) $19 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 113 Value ($000) $15 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 236 Value ($000) $27 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 385 Value ($000) $41 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 384 Value ($000) $39 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 379 Value ($000) $35 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 63 Value ($000) $641 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 307 Value ($000) $35 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,039 Value ($000) $113 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,019 Value ($000) $109 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 8 Value ($000) $75 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 8 Value ($000) $75 Avg Close $79.47 Range $75.46 - $85.01