HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,700 Value ($000) $457 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 4,700 Value ($000) $435 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 4,700 Value ($000) $420 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,700	$457	$72.20	$67.86 - $75.97
Q3 2013	4,700	$435	$69.67	$66.17 - $73.07
Q2 2013	4,700	$420	$65.69	$62.96 - $68.27