HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $278 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,640 Value ($000) $494 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,640 Value ($000) $438 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,640 Value ($000) $452 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,240 Value ($000) $549 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,170 Value ($000) $608 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,082 Value ($000) $567 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,662 Value ($000) $518 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,575 Value ($000) $294 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 235 Value ($000) $59 Avg Close $243.41 Range $229.38 - $256.47