HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,200 Value ($000) $159 Avg Close $128.46 Range $95.94 - $141.23
Q2 2019
Shares 1,200 Value ($000) $161 Avg Close $108.95 Range $96.71 - $119.86
Q4 2017
Shares 1,600 Value ($000) $182 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,300 Value ($000) $360 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,300 Value ($000) $354 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,300 Value ($000) $361 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,300 Value ($000) $341 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,300 Value ($000) $315 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,300 Value ($000) $375 Avg Close $74.40 Range $69.72 - $94.01