HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $182 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 983 Value ($000) $184 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 943 Value ($000) $156 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,402 Value ($000) $240 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,201 Value ($000) $203 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,239 Value ($000) $238 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,357 Value ($000) $249 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,128 Value ($000) $219 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,111 Value ($000) $207 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 777 Value ($000) $155 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 870 Value ($000) $217 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 834 Value ($000) $212 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 714 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 907 Value ($000) $200 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 850 Value ($000) $183 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 257 Value ($000) $56 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 233 Value ($000) $45 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 226 Value ($000) $38 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 226 Value ($000) $39 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 319 Value ($000) $50 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 110 Value ($000) $17 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 110 Value ($000) $16 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 439 Value ($000) $57 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 375 Value ($000) $50 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 125 Value ($000) $18 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 135 Value ($000) $21 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 150 Value ($000) $20 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 150 Value ($000) $17,225 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 135 Value ($000) $14,469 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 135 Value ($000) $13,770 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 135 Value ($000) $12,563 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 115 Value ($000) $11,380 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 425 Value ($000) $48,242 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 65 Value ($000) $7,096 Avg Close $87.23 Range $84.75 - $90.95
Q1 2016
Shares 444 Value ($000) $40,888 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 26,978 Value ($000) $2,408,326 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 340 Value ($000) $32,447 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 640 Value ($000) $62,317 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 13,915 Value ($000) $1,404,163 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 540 Value ($000) $56,122 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 340 Value ($000) $32,446 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 251 Value ($000) $24,440 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 25 Value ($000) $2,610 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 25 Value ($000) $2,431 Avg Close $72.20 Range $67.86 - $75.97