HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,506 Value ($000) $2,115 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,652 Value ($000) $1,099 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 7,098 Value ($000) $1,420 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 12,601 Value ($000) $3,146 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,335 Value ($000) $1,103 Avg Close $217.16 Range $196.48 - $236.25
Q3 2022
Shares 1,928 Value ($000) $425 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 23,360 Value ($000) $5,026 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 6,000 Value ($000) $1,300 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 29,895 Value ($000) $5,784 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 3,417 Value ($000) $595 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 29,737 Value ($000) $4,703 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 20,337 Value ($000) $3,097 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 33,130 Value ($000) $4,749 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 26,162 Value ($000) $3,390 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 23,493 Value ($000) $3,113 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 13,944 Value ($000) $2,049 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,570 Value ($000) $1,018 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 13,352 Value ($000) $1,790 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 6,994 Value ($000) $803 Avg Close $92.82 Range $85.67 - $98.33
Q2 2018
Shares 6,076 Value ($000) $565 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 17,014 Value ($000) $1,684 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 7,222 Value ($000) $820 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,073 Value ($000) $226 Avg Close $87.23 Range $84.75 - $90.95
Q1 2017
Shares 21,091 Value ($000) $2,304 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 5,724 Value ($000) $592 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 8,610 Value ($000) $823 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 41,088 Value ($000) $4,663 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 7,538 Value ($000) $694 Avg Close $70.50 Range $64.94 - $74.38
Q3 2015
Shares 20,900 Value ($000) $1,920 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,183 Value ($000) $283 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,801 Value ($000) $384 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 20,400 Value ($000) $2,120 Avg Close $74.66 Range $68.59 - $82.31
Q2 2014
Shares 4,640 Value ($000) $452 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 4,129 Value ($000) $431 Avg Close $77.22 Range $71.70 - $82.25
Q2 2013
Shares 2,338 Value ($000) $209 Avg Close $65.69 Range $62.96 - $68.27