HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,727 Value ($000) $1,406 Avg Close $182.10 Range $160.20 - $195.61
Q2 2013
Shares 83,643 Value ($000) $7,468 Avg Close $65.69 Range $62.96 - $68.27