HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $6 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 31 Value ($000) $6 Avg Close $179.65 Range $157.64 - $195.98
Q4 2023
Shares 90 Value ($000) $17 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 90 Value ($000) $18 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 170 Value ($000) $42 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 250 Value ($000) $64 Avg Close $217.16 Range $196.48 - $236.25
Q2 2021
Shares 50 Value ($000) $9 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 100 Value ($000) $16 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 100 Value ($000) $15 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 100 Value ($000) $14 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 100 Value ($000) $13 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 100 Value ($000) $13 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 100 Value ($000) $15 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 100 Value ($000) $15 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 100 Value ($000) $13 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 100 Value ($000) $11 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 100 Value ($000) $11 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 100 Value ($000) $10 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 100 Value ($000) $9 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 100 Value ($000) $10 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 100 Value ($000) $11 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 100 Value ($000) $11 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 100 Value ($000) $11 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 100 Value ($000) $11 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 100 Value ($000) $10 Avg Close $79.47 Range $75.46 - $85.01
Q3 2014
Shares 2,100 Value ($000) $200 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,350 Value ($000) $229 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,350 Value ($000) $350 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 5,000 Value ($000) $486 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 5,000 Value ($000) $463 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 5,000 Value ($000) $446 Avg Close $65.69 Range $62.96 - $68.27