HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,770 Value ($000) $894 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 8,360 Value ($000) $1,120 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 8,360 Value ($000) $960 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 7,720 Value ($000) $827 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 7,720 Value ($000) $787 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 6,980 Value ($000) $650 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 6,020 Value ($000) $596 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 6,020 Value ($000) $683 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 6,020 Value ($000) $657 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 6,020 Value ($000) $646 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 6,020 Value ($000) $658 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 4,150 Value ($000) $429 Avg Close $79.47 Range $75.46 - $85.01
Q2 2016
Shares 4,490 Value ($000) $510 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 4,350 Value ($000) $401 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,730 Value ($000) $422 Avg Close $70.38 Range $64.98 - $76.21