HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,200 Value ($000) $222 Avg Close $80.45 Range $75.95 - $85.66
Q3 2014
Shares 2,424 Value ($000) $231 Avg Close $70.60 Range $66.83 - $74.33