HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,100 Value ($000) $978 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,100 Value ($000) $938 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 17,100 Value ($000) $3,326 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,100 Value ($000) $3,188 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 18,100 Value ($000) $3,621 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 37,550 Value ($000) $9,376 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 37,550 Value ($000) $9,553 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 37,550 Value ($000) $8,695 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 37,550 Value ($000) $8,279 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 64,550 Value ($000) $13,889 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 64,550 Value ($000) $13,983 Avg Close $184.39 Range $172.95 - $198.80

Q2 2020

Shares 216,550 Value ($000) $28,069 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 307,400 Value ($000) $40,731 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 372,000 Value ($000) $54,677 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 371,500 Value ($000) $57,579 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 343,100 Value ($000) $45,986 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 249,900 Value ($000) $28,696 Avg Close $92.82 Range $85.67 - $98.33

Q3 2017

Shares 50,500 Value ($000) $5,513 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 44,500 Value ($000) $4,778 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 44,500 Value ($000) $4,862 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 44,500 Value ($000) $4,603 Avg Close $79.47 Range $75.46 - $85.01

Q4 2014

Shares 29,800 Value ($000) $3,097 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 29,800 Value ($000) $2,844 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 29,800 Value ($000) $2,902 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 29,800 Value ($000) $3,111 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 29,800 Value ($000) $2,897 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 29,800 Value ($000) $2,757 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 29,800 Value ($000) $2,661 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,100	$978	$186.05	$173.28 - $197.64
Q2 2024	5,100	$938	$183.90	$170.96 - $200.78
Q1 2024	17,100	$3,326	$182.08	$171.64 - $197.25
Q4 2023	17,100	$3,188	$177.67	$168.22 - $188.07
Q3 2023	18,100	$3,621	$208.68	$186.34 - $234.08
Q2 2023	37,550	$9,376	$243.41	$229.38 - $256.47
Q1 2023	37,550	$9,553	$217.16	$196.48 - $236.25
Q4 2022	37,550	$8,695	$212.11	$194.14 - $223.77
Q3 2022	37,550	$8,279	$205.25	$195.64 - $215.32
Q2 2022	64,550	$13,889	$198.68	$184.07 - $210.73
Q1 2022	64,550	$13,983	$184.39	$172.95 - $198.80
Q2 2020	216,550	$28,069	$117.69	$110.22 - $129.02
Q1 2020	307,400	$40,731	$128.46	$95.94 - $141.23
Q4 2019	372,000	$54,677	$128.44	$120.24 - $136.96
Q3 2019	371,500	$57,579	$130.18	$114.84 - $140.21
Q2 2019	343,100	$45,986	$108.95	$96.71 - $119.86
Q1 2019	249,900	$28,696	$92.82	$85.67 - $98.33
Q3 2017	50,500	$5,513	$87.23	$84.75 - $90.95
Q2 2017	44,500	$4,778	$89.83	$86.09 - $95.13
Q1 2017	44,500	$4,862	$86.82	$82.06 - $89.26
Q4 2016	44,500	$4,603	$79.47	$75.46 - $85.01
Q4 2014	29,800	$3,097	$74.66	$68.59 - $82.31
Q3 2014	29,800	$2,844	$70.60	$66.83 - $74.33
Q2 2014	29,800	$2,902	$74.38	$71.97 - $79.21
Q1 2014	29,800	$3,111	$77.22	$71.70 - $82.25
Q4 2013	29,800	$2,897	$72.20	$67.86 - $75.97
Q3 2013	29,800	$2,757	$69.67	$66.17 - $73.07
Q2 2013	29,800	$2,661	$65.69	$62.96 - $68.27