HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,297 Value ($000) $2,431 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 15,567 Value ($000) $3,372 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 11,467 Value ($000) $2,219 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 23,303 Value ($000) $3,944 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 7,360 Value ($000) $1,282 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 11,691 Value ($000) $1,849 Avg Close $134.06 Range $128.16 - $144.34
Q1 2017
Shares 55,603 Value ($000) $6,075 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 55,017 Value ($000) $5,690 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 84,652 Value ($000) $8,093 Avg Close $84.63 Range $75.80 - $91.46