HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $231 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,271 Value ($000) $238 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,481 Value ($000) $246 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,331 Value ($000) $228 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 1,149 Value ($000) $220 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,149 Value ($000) $211 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,149 Value ($000) $223 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 13,038 Value ($000) $2,431 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 13,353 Value ($000) $2,672 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 13,564 Value ($000) $3,387 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 13,478 Value ($000) $3,429 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 13,730 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 12,720 Value ($000) $2,804 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 12,062 Value ($000) $2,595 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 11,323 Value ($000) $2,453 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 11,610 Value ($000) $2,246 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 11,819 Value ($000) $2,000 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 11,595 Value ($000) $2,020 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 11,506 Value ($000) $1,820 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,855 Value ($000) $435 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,936 Value ($000) $421 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,485 Value ($000) $322 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,512 Value ($000) $333 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,114 Value ($000) $311 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,302 Value ($000) $357 Avg Close $130.18 Range $114.84 - $140.21
Q3 2015
Shares 2,403 Value ($000) $221 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,354 Value ($000) $209 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,354 Value ($000) $238 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,134 Value ($000) $222 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,134 Value ($000) $204 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,134 Value ($000) $208 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,134 Value ($000) $223 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,134 Value ($000) $207 Avg Close $72.20 Range $67.86 - $75.97