HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,426 Value ($000) $30,286 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 199,904 Value ($000) $37,392 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 169,798 Value ($000) $28,178 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 184,602 Value ($000) $31,572 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 264,267 Value ($000) $44,754 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 169,728 Value ($000) $32,550 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 243,301 Value ($000) $44,726 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 368,556 Value ($000) $71,684 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 226,580 Value ($000) $42,244 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 255,521 Value ($000) $51,125 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 256,175 Value ($000) $63,967 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 223,785 Value ($000) $56,933 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 256,085 Value ($000) $59,302 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 253,154 Value ($000) $55,813 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 262,809 Value ($000) $56,546 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 241,177 Value ($000) $52,246 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 256,915 Value ($000) $49,705 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 284,346 Value ($000) $48,126 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 213,667 Value ($000) $37,217 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 210,414 Value ($000) $33,279 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 216,648 Value ($000) $33,002 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 237,981 Value ($000) $34,112 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 240,097 Value ($000) $31,121 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 270,289 Value ($000) $35,813 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 276,087 Value ($000) $40,579 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 492,931 Value ($000) $76,399 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 379,787 Value ($000) $50,903 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 287,656 Value ($000) $33,032 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 1,098,970 Value ($000) $117,788 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,970,054 Value ($000) $200,946 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 2,352,307 Value ($000) $218,906 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 2,407,054 Value ($000) $238,202 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 2,153,273 Value ($000) $244,418 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 2,169,615 Value ($000) $236,857 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 1,831,023 Value ($000) $196,597 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,524,908 Value ($000) $275,846 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 2,458,917 Value ($000) $254,326 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 1,616,559 Value ($000) $154,543 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,533,479 Value ($000) $174,034 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 280,585 Value ($000) $25,839 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 654,808 Value ($000) $58,455 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 669,469 Value ($000) $61,511 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 674,047 Value ($000) $59,875 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 515,299 Value ($000) $51,999 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 533,233 Value ($000) $55,419 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 547,128 Value ($000) $52,212 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,643,152 Value ($000) $257,364 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 3,001,415 Value ($000) $313,348 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,636,801 Value ($000) $159,146 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,580,143 Value ($000) $146,163 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,424,771 Value ($000) $127,204 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,426	$30,286	$182.10	$160.20 - $195.61
Q3 2025	199,904	$37,392	$179.65	$157.64 - $195.98
Q2 2025	169,798	$28,178	$161.62	$147.76 - $171.55
Q1 2025	184,602	$31,572	$159.26	$135.68 - $188.86
Q4 2024	264,267	$44,754	$172.88	$161.40 - $201.43
Q3 2024	169,728	$32,550	$186.05	$173.28 - $197.64
Q2 2024	243,301	$44,726	$183.90	$170.96 - $200.78
Q1 2024	368,556	$71,684	$182.08	$171.64 - $197.25
Q4 2023	226,580	$42,244	$177.67	$168.22 - $188.07
Q3 2023	255,521	$51,125	$208.68	$186.34 - $234.08
Q2 2023	256,175	$63,967	$243.41	$229.38 - $256.47
Q1 2023	223,785	$56,933	$217.16	$196.48 - $236.25
Q4 2022	256,085	$59,302	$212.11	$194.14 - $223.77
Q3 2022	253,154	$55,813	$205.25	$195.64 - $215.32
Q2 2022	262,809	$56,546	$198.68	$184.07 - $210.73
Q1 2022	241,177	$52,246	$184.39	$172.95 - $198.80
Q4 2021	256,915	$49,705	$163.59	$152.06 - $175.74
Q3 2021	284,346	$48,126	$158.83	$151.23 - $163.85
Q2 2021	213,667	$37,217	$150.65	$139.49 - $157.70
Q1 2021	210,414	$33,279	$134.06	$128.16 - $144.34
Q4 2020	216,648	$33,002	$130.99	$119.95 - $137.31
Q3 2020	237,981	$34,112	$124.86	$110.57 - $134.39
Q2 2020	240,097	$31,121	$117.69	$110.22 - $129.02
Q1 2020	270,289	$35,813	$128.46	$95.94 - $141.23
Q4 2019	276,087	$40,579	$128.44	$120.24 - $136.96
Q3 2019	492,931	$76,399	$130.18	$114.84 - $140.21
Q2 2019	379,787	$50,903	$108.95	$96.71 - $119.86
Q1 2019	287,656	$33,032	$92.82	$85.67 - $98.33
Q4 2018	1,098,970	$117,788	$90.02	$83.70 - $93.74
Q3 2018	1,970,054	$200,946	$83.10	$75.87 - $90.13
Q2 2018	2,352,307	$218,906	$77.82	$74.15 - $84.11
Q1 2018	2,407,054	$238,202	$85.63	$79.23 - $94.75
Q4 2017	2,153,273	$244,418	$90.64	$84.24 - $95.74
Q3 2017	2,169,615	$236,857	$87.23	$84.75 - $90.95
Q2 2017	1,831,023	$196,597	$89.83	$86.09 - $95.13
Q1 2017	2,524,908	$275,846	$86.82	$82.06 - $89.26
Q4 2016	2,458,917	$254,326	$79.47	$75.46 - $85.01
Q3 2016	1,616,559	$154,543	$84.63	$75.80 - $91.46
Q2 2016	1,533,479	$174,034	$74.40	$69.72 - $94.01
Q1 2016	280,585	$25,839	$70.50	$64.94 - $74.38
Q4 2015	654,808	$58,455	$70.38	$64.98 - $76.21
Q3 2015	669,469	$61,511	$71.03	$64.48 - $73.88
Q2 2015	674,047	$59,875	$73.07	$68.26 - $79.29
Q1 2015	515,299	$51,999	$80.45	$75.95 - $85.66
Q4 2014	533,233	$55,419	$74.66	$68.59 - $82.31
Q3 2014	547,128	$52,212	$70.60	$66.83 - $74.33
Q2 2014	2,643,152	$257,364	$74.38	$71.97 - $79.21
Q1 2014	3,001,415	$313,348	$77.22	$71.70 - $82.25
Q4 2013	1,636,801	$159,146	$72.20	$67.86 - $75.97
Q3 2013	1,580,143	$146,163	$69.67	$66.17 - $73.07
Q2 2013	1,424,771	$127,204	$65.69	$62.96 - $68.27