HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,307 Value ($000) $251 Avg Close $186.05 Range $173.28 - $197.64

Q4 2023

Shares 1,557 Value ($000) $290 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,558 Value ($000) $312 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,844 Value ($000) $1,959 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,678 Value ($000) $1,954 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 6,593 Value ($000) $1,527 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 6,317 Value ($000) $1,393 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 6,237 Value ($000) $1,342 Avg Close $198.68 Range $184.07 - $210.73

Q4 2021

Shares 1,696 Value ($000) $328 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,733 Value ($000) $293 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,307	$251	$186.05	$173.28 - $197.64
Q4 2023	1,557	$290	$177.67	$168.22 - $188.07
Q3 2023	1,558	$312	$208.68	$186.34 - $234.08
Q2 2023	7,844	$1,959	$243.41	$229.38 - $256.47
Q1 2023	7,678	$1,954	$217.16	$196.48 - $236.25
Q4 2022	6,593	$1,527	$212.11	$194.14 - $223.77
Q3 2022	6,317	$1,393	$205.25	$195.64 - $215.32
Q2 2022	6,237	$1,342	$198.68	$184.07 - $210.73
Q4 2021	1,696	$328	$163.59	$152.06 - $175.74
Q3 2021	1,733	$293	$158.83	$151.23 - $163.85