HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,675 Value ($000) $286 Avg Close $159.26 Range $135.68 - $188.86
Q2 2024
Shares 3,817 Value ($000) $702 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,663 Value ($000) $518 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,235 Value ($000) $417 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 877 Value ($000) $219 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 914 Value ($000) $233 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 914 Value ($000) $212 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 1,041 Value ($000) $224 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,041 Value ($000) $226 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,581 Value ($000) $499 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,469 Value ($000) $249 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,392 Value ($000) $242 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,473 Value ($000) $233 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,629 Value ($000) $248 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,748 Value ($000) $251 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,905 Value ($000) $247 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,011 Value ($000) $266 Avg Close $128.46 Range $95.94 - $141.23
Q3 2019
Shares 1,354 Value ($000) $210 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 5,317 Value ($000) $713 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 5,550 Value ($000) $637 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 5,857 Value ($000) $628 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 5,775 Value ($000) $589 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 5,932 Value ($000) $552 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 6,991 Value ($000) $692 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 7,363 Value ($000) $836 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 8,244 Value ($000) $900 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 8,446 Value ($000) $907 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 8,423 Value ($000) $920 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 9,503 Value ($000) $983 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 9,823 Value ($000) $939 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 9,831 Value ($000) $1,116 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 9,914 Value ($000) $913 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 14,879 Value ($000) $1,328 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 15,333 Value ($000) $1,409 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 16,547 Value ($000) $1,470 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 16,833 Value ($000) $1,699 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 17,214 Value ($000) $1,789 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 17,587 Value ($000) $1,678 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 17,637 Value ($000) $1,717 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 15,617 Value ($000) $1,630 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 15,749 Value ($000) $1,531 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 16,299 Value ($000) $1,508 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 15,111 Value ($000) $1,349 Avg Close $65.69 Range $62.96 - $68.27