HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,320 Value ($000) $4,666 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 32,404 Value ($000) $8,091 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 33,977 Value ($000) $8,644 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 33,177 Value ($000) $7,683 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 31,923 Value ($000) $7,311 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 29,534 Value ($000) $6,355 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,412 Value ($000) $306 Avg Close $184.39 Range $172.95 - $198.80

Q3 2019

Shares 7,254 Value ($000) $1,124 Avg Close $130.18 Range $114.84 - $140.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,320	$4,666	$208.68	$186.34 - $234.08
Q2 2023	32,404	$8,091	$243.41	$229.38 - $256.47
Q1 2023	33,977	$8,644	$217.16	$196.48 - $236.25
Q4 2022	33,177	$7,683	$212.11	$194.14 - $223.77
Q3 2022	31,923	$7,311	$205.25	$195.64 - $215.32
Q2 2022	29,534	$6,355	$198.68	$184.07 - $210.73
Q1 2022	1,412	$306	$184.39	$172.95 - $198.80
Q3 2019	7,254	$1,124	$130.18	$114.84 - $140.21