HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,000 Value ($000) $4,994 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 20,000 Value ($000) $5,088 Avg Close $217.16 Range $196.48 - $236.25
Q3 2021
Shares 20,000 Value ($000) $3,385 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 20,000 Value ($000) $3,484 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 20,000 Value ($000) $3,163 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 20,000 Value ($000) $3,047 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 20,000 Value ($000) $2,867 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 20,000 Value ($000) $2,592 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 20,000 Value ($000) $2,650 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 20,000 Value ($000) $2,940 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 20,000 Value ($000) $3,100 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 20,000 Value ($000) $2,681 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 20,000 Value ($000) $2,297 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 20,000 Value ($000) $2,144 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 20,000 Value ($000) $2,040 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 20,000 Value ($000) $1,861 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 20,000 Value ($000) $1,979 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 20,000 Value ($000) $2,270 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 20,000 Value ($000) $2,183 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 20,000 Value ($000) $2,147 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 20,000 Value ($000) $2,185 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 20,000 Value ($000) $2,069 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 20,000 Value ($000) $1,912 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 20,000 Value ($000) $2,270 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 20,000 Value ($000) $1,842 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 20,000 Value ($000) $1,785 Avg Close $70.38 Range $64.98 - $76.21
Q2 2015
Shares 20,000 Value ($000) $1,777 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 20,000 Value ($000) $2,018 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 20,000 Value ($000) $2,079 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 20,000 Value ($000) $1,909 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 20,000 Value ($000) $1,947 Avg Close $74.38 Range $71.97 - $79.21
Q3 2013
Shares 20,000 Value ($000) $1,850 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 20,000 Value ($000) $1,786 Avg Close $65.69 Range $62.96 - $68.27