HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,552 Value ($000) $494 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,690 Value ($000) $455 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,015 Value ($000) $525 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,015 Value ($000) $477 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 3,182 Value ($000) $456 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,234 Value ($000) $419 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,384 Value ($000) $448 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,968 Value ($000) $583 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,584 Value ($000) $555 Avg Close $130.18 Range $114.84 - $140.21