HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COURAGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001119376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,871 Value ($000) $2,561 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 35,783 Value ($000) $3,179 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 48,530 Value ($000) $4,897 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 49,338 Value ($000) $5,128 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 50,000 Value ($000) $4,772 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 38,279 Value ($000) $3,727 Avg Close $74.38 Range $71.97 - $79.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,871	$2,561	$71.03	$64.48 - $73.88
Q2 2015	35,783	$3,179	$73.07	$68.26 - $79.29
Q1 2015	48,530	$4,897	$80.45	$75.95 - $85.66
Q4 2014	49,338	$5,128	$74.66	$68.59 - $82.31
Q3 2014	50,000	$4,772	$70.60	$66.83 - $74.33
Q2 2014	38,279	$3,727	$74.38	$71.97 - $79.21