HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $296 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,600 Value ($000) $299 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,607 Value ($000) $267 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,241 Value ($000) $212 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 1,172 Value ($000) $225 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,178 Value ($000) $229 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,168 Value ($000) $218 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,154 Value ($000) $231 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,196 Value ($000) $299 Avg Close $243.41 Range $229.38 - $256.47
Q2 2022
Shares 1,840 Value ($000) $396 Avg Close $198.68 Range $184.07 - $210.73
Q1 2018
Shares 250 Value ($000) $25 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 250 Value ($000) $28 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 4,000 Value ($000) $429 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 4,000 Value ($000) $437 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 4,250 Value ($000) $440 Avg Close $79.47 Range $75.46 - $85.01
Q3 2015
Shares 215 Value ($000) $20 Avg Close $71.03 Range $64.48 - $73.88