HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,673 Value ($000) $3,580 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 10,012 Value ($000) $1,873 Avg Close $179.65 Range $157.64 - $195.98

Q2 2023

Shares 7,479 Value ($000) $1,868 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,472 Value ($000) $1,901 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,478 Value ($000) $1,732 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 10,847 Value ($000) $2,079 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10,848 Value ($000) $2,040 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 6,662 Value ($000) $1,443 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,880 Value ($000) $1,138 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 5,877 Value ($000) $995 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 5,877 Value ($000) $1,024 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 5,877 Value ($000) $930 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 5,875 Value ($000) $895 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,714 Value ($000) $819 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 3,439 Value ($000) $446 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 3,439 Value ($000) $456 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 6,878 Value ($000) $951 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 6,878 Value ($000) $979 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 3,439 Value ($000) $461 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 3,439 Value ($000) $395 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 3,162 Value ($000) $339 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 3,162 Value ($000) $323 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 3,162 Value ($000) $294 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 3,162 Value ($000) $313 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 3,162 Value ($000) $359 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 5,218 Value ($000) $570 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 5,218 Value ($000) $560 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,673	$3,580	$182.10	$160.20 - $195.61
Q3 2025	10,012	$1,873	$179.65	$157.64 - $195.98
Q2 2023	7,479	$1,868	$243.41	$229.38 - $256.47
Q1 2023	7,472	$1,901	$217.16	$196.48 - $236.25
Q4 2022	7,478	$1,732	$212.11	$194.14 - $223.77
Q3 2022	10,847	$2,079	$205.25	$195.64 - $215.32
Q2 2022	10,848	$2,040	$198.68	$184.07 - $210.73
Q1 2022	6,662	$1,443	$184.39	$172.95 - $198.80
Q4 2021	5,880	$1,138	$163.59	$152.06 - $175.74
Q3 2021	5,877	$995	$158.83	$151.23 - $163.85
Q2 2021	5,877	$1,024	$150.65	$139.49 - $157.70
Q1 2021	5,877	$930	$134.06	$128.16 - $144.34
Q4 2020	5,875	$895	$130.99	$119.95 - $137.31
Q3 2020	5,714	$819	$124.86	$110.57 - $134.39
Q2 2020	3,439	$446	$117.69	$110.22 - $129.02
Q1 2020	3,439	$456	$128.46	$95.94 - $141.23
Q4 2019	6,878	$951	$128.44	$120.24 - $136.96
Q3 2019	6,878	$979	$130.18	$114.84 - $140.21
Q2 2019	3,439	$461	$108.95	$96.71 - $119.86
Q1 2019	3,439	$395	$92.82	$85.67 - $98.33
Q4 2018	3,162	$339	$90.02	$83.70 - $93.74
Q3 2018	3,162	$323	$83.10	$75.87 - $90.13
Q2 2018	3,162	$294	$77.82	$74.15 - $84.11
Q1 2018	3,162	$313	$85.63	$79.23 - $94.75
Q4 2017	3,162	$359	$90.64	$84.24 - $95.74
Q3 2017	5,218	$570	$87.23	$84.75 - $90.95
Q2 2017	5,218	$560	$89.83	$86.09 - $95.13