HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,903 Value ($000) $47,479 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,262,671 Value ($000) $236,183 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 371,384 Value ($000) $61,631 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 379,749 Value ($000) $64,948 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 357,592 Value ($000) $60,558 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 345,425 Value ($000) $66,246 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 344,491 Value ($000) $63,328 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 368,646 Value ($000) $71,702 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 434,504 Value ($000) $81,009 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 431,205 Value ($000) $86,276 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 627,774 Value ($000) $156,755 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 642,062 Value ($000) $163,347 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 694,810 Value ($000) $160,900 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 598,503 Value ($000) $131,952 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 651,302 Value ($000) $140,134 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 427,261 Value ($000) $92,558 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 410,817 Value ($000) $79,481 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,389,468 Value ($000) $235,168 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,439,226 Value ($000) $250,684 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,362,059 Value ($000) $215,431 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,285,509 Value ($000) $195,822 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,258,633 Value ($000) $180,412 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 461,471 Value ($000) $59,816 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 453,693 Value ($000) $60,114 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 705,863 Value ($000) $103,748 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 714,174 Value ($000) $110,690 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 561,586 Value ($000) $75,269 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 567,497 Value ($000) $65,166 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 470,516 Value ($000) $50,430 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 423,348 Value ($000) $43,181 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 225,024 Value ($000) $20,941 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 241,168 Value ($000) $23,866 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 223,847 Value ($000) $25,409 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 219,666 Value ($000) $23,981 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 331,256 Value ($000) $35,567 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 303,079 Value ($000) $33,111 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 144,822 Value ($000) $14,979 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 846,886 Value ($000) $80,962 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 127,340 Value ($000) $14,452 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 88,389 Value ($000) $8,140 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 362,166 Value ($000) $32,331 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 67,103 Value ($000) $6,165 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 78,167 Value ($000) $6,944 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 254,168 Value ($000) $25,648 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 63,397 Value ($000) $6,589 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 75,829 Value ($000) $7,236 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 325,255 Value ($000) $31,670 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 74,837 Value ($000) $7,813 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 245,606 Value ($000) $23,880 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 182,927 Value ($000) $16,921 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 304,698 Value ($000) $27,203 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,903	$47,479	$182.10	$160.20 - $195.61
Q3 2025	1,262,671	$236,183	$179.65	$157.64 - $195.98
Q2 2025	371,384	$61,631	$161.62	$147.76 - $171.55
Q1 2025	379,749	$64,948	$159.26	$135.68 - $188.86
Q4 2024	357,592	$60,558	$172.88	$161.40 - $201.43
Q3 2024	345,425	$66,246	$186.05	$173.28 - $197.64
Q2 2024	344,491	$63,328	$183.90	$170.96 - $200.78
Q1 2024	368,646	$71,702	$182.08	$171.64 - $197.25
Q4 2023	434,504	$81,009	$177.67	$168.22 - $188.07
Q3 2023	431,205	$86,276	$208.68	$186.34 - $234.08
Q2 2023	627,774	$156,755	$243.41	$229.38 - $256.47
Q1 2023	642,062	$163,347	$217.16	$196.48 - $236.25
Q4 2022	694,810	$160,900	$212.11	$194.14 - $223.77
Q3 2022	598,503	$131,952	$205.25	$195.64 - $215.32
Q2 2022	651,302	$140,134	$198.68	$184.07 - $210.73
Q1 2022	427,261	$92,558	$184.39	$172.95 - $198.80
Q4 2021	410,817	$79,481	$163.59	$152.06 - $175.74
Q3 2021	1,389,468	$235,168	$158.83	$151.23 - $163.85
Q2 2021	1,439,226	$250,684	$150.65	$139.49 - $157.70
Q1 2021	1,362,059	$215,431	$134.06	$128.16 - $144.34
Q4 2020	1,285,509	$195,822	$130.99	$119.95 - $137.31
Q3 2020	1,258,633	$180,412	$124.86	$110.57 - $134.39
Q2 2020	461,471	$59,816	$117.69	$110.22 - $129.02
Q1 2020	453,693	$60,114	$128.46	$95.94 - $141.23
Q4 2019	705,863	$103,748	$128.44	$120.24 - $136.96
Q3 2019	714,174	$110,690	$130.18	$114.84 - $140.21
Q2 2019	561,586	$75,269	$108.95	$96.71 - $119.86
Q1 2019	567,497	$65,166	$92.82	$85.67 - $98.33
Q4 2018	470,516	$50,430	$90.02	$83.70 - $93.74
Q3 2018	423,348	$43,181	$83.10	$75.87 - $90.13
Q2 2018	225,024	$20,941	$77.82	$74.15 - $84.11
Q1 2018	241,168	$23,866	$85.63	$79.23 - $94.75
Q4 2017	223,847	$25,409	$90.64	$84.24 - $95.74
Q3 2017	219,666	$23,981	$87.23	$84.75 - $90.95
Q2 2017	331,256	$35,567	$89.83	$86.09 - $95.13
Q1 2017	303,079	$33,111	$86.82	$82.06 - $89.26
Q4 2016	144,822	$14,979	$79.47	$75.46 - $85.01
Q3 2016	846,886	$80,962	$84.63	$75.80 - $91.46
Q2 2016	127,340	$14,452	$74.40	$69.72 - $94.01
Q1 2016	88,389	$8,140	$70.50	$64.94 - $74.38
Q4 2015	362,166	$32,331	$70.38	$64.98 - $76.21
Q3 2015	67,103	$6,165	$71.03	$64.48 - $73.88
Q2 2015	78,167	$6,944	$73.07	$68.26 - $79.29
Q1 2015	254,168	$25,648	$80.45	$75.95 - $85.66
Q4 2014	63,397	$6,589	$74.66	$68.59 - $82.31
Q3 2014	75,829	$7,236	$70.60	$66.83 - $74.33
Q2 2014	325,255	$31,670	$74.38	$71.97 - $79.21
Q1 2014	74,837	$7,813	$77.22	$71.70 - $82.25
Q4 2013	245,606	$23,880	$72.20	$67.86 - $75.97
Q3 2013	182,927	$16,921	$69.67	$66.17 - $73.07
Q2 2013	304,698	$27,203	$65.69	$62.96 - $68.27