HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,142 Value ($000) $42,064 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 679,548 Value ($000) $127,111 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 705,844 Value ($000) $117,135 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 721,900 Value ($000) $123,467 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 816,016 Value ($000) $138,192 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 972,836 Value ($000) $186,571 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 583,432 Value ($000) $107,252 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 419,947 Value ($000) $81,680 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 211,654 Value ($000) $39,461 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 237,380 Value ($000) $47,495 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 212,237 Value ($000) $52,996 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 218,869 Value ($000) $55,682 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 262,816 Value ($000) $60,860 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 226,396 Value ($000) $49,913 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 294,687 Value ($000) $63,405 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 297,596 Value ($000) $64,468 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 205,994 Value ($000) $39,854 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 211,305 Value ($000) $35,764 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 188,774 Value ($000) $32,880 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 185,126 Value ($000) $29,279 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 201,719 Value ($000) $30,728 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 215,049 Value ($000) $30,825 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 231,063 Value ($000) $29,950 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 221,992 Value ($000) $29,414 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 221,911 Value ($000) $32,617 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 239,083 Value ($000) $37,056 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 229,695 Value ($000) $30,786 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 215,252 Value ($000) $24,717 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 215,920 Value ($000) $23,142 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 223,873 Value ($000) $22,835 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 216,641 Value ($000) $20,161 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 218,260 Value ($000) $21,599 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 224,503 Value ($000) $25,483 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 216,561 Value ($000) $23,642 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 222,900 Value ($000) $23,932 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 220,691 Value ($000) $24,110 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 217,026 Value ($000) $22,447 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 218,479 Value ($000) $20,886 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 214,838 Value ($000) $24,382 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 199,084 Value ($000) $18,334 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 212,557 Value ($000) $18,975 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 207,338 Value ($000) $19,051 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 207,089 Value ($000) $18,396 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 204,018 Value ($000) $20,587 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 200,711 Value ($000) $20,860 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 199,053 Value ($000) $18,995 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 199,698 Value ($000) $19,444 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 202,399 Value ($000) $21,130 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 194,354 Value ($000) $18,897 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 193,141 Value ($000) $17,865 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 218,028 Value ($000) $19,465 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,142	$42,064	$182.10	$160.20 - $195.61
Q3 2025	679,548	$127,111	$179.65	$157.64 - $195.98
Q2 2025	705,844	$117,135	$161.62	$147.76 - $171.55
Q1 2025	721,900	$123,467	$159.26	$135.68 - $188.86
Q4 2024	816,016	$138,192	$172.88	$161.40 - $201.43
Q3 2024	972,836	$186,571	$186.05	$173.28 - $197.64
Q2 2024	583,432	$107,252	$183.90	$170.96 - $200.78
Q1 2024	419,947	$81,680	$182.08	$171.64 - $197.25
Q4 2023	211,654	$39,461	$177.67	$168.22 - $188.07
Q3 2023	237,380	$47,495	$208.68	$186.34 - $234.08
Q2 2023	212,237	$52,996	$243.41	$229.38 - $256.47
Q1 2023	218,869	$55,682	$217.16	$196.48 - $236.25
Q4 2022	262,816	$60,860	$212.11	$194.14 - $223.77
Q3 2022	226,396	$49,913	$205.25	$195.64 - $215.32
Q2 2022	294,687	$63,405	$198.68	$184.07 - $210.73
Q1 2022	297,596	$64,468	$184.39	$172.95 - $198.80
Q4 2021	205,994	$39,854	$163.59	$152.06 - $175.74
Q3 2021	211,305	$35,764	$158.83	$151.23 - $163.85
Q2 2021	188,774	$32,880	$150.65	$139.49 - $157.70
Q1 2021	185,126	$29,279	$134.06	$128.16 - $144.34
Q4 2020	201,719	$30,728	$130.99	$119.95 - $137.31
Q3 2020	215,049	$30,825	$124.86	$110.57 - $134.39
Q2 2020	231,063	$29,950	$117.69	$110.22 - $129.02
Q1 2020	221,992	$29,414	$128.46	$95.94 - $141.23
Q4 2019	221,911	$32,617	$128.44	$120.24 - $136.96
Q3 2019	239,083	$37,056	$130.18	$114.84 - $140.21
Q2 2019	229,695	$30,786	$108.95	$96.71 - $119.86
Q1 2019	215,252	$24,717	$92.82	$85.67 - $98.33
Q4 2018	215,920	$23,142	$90.02	$83.70 - $93.74
Q3 2018	223,873	$22,835	$83.10	$75.87 - $90.13
Q2 2018	216,641	$20,161	$77.82	$74.15 - $84.11
Q1 2018	218,260	$21,599	$85.63	$79.23 - $94.75
Q4 2017	224,503	$25,483	$90.64	$84.24 - $95.74
Q3 2017	216,561	$23,642	$87.23	$84.75 - $90.95
Q2 2017	222,900	$23,932	$89.83	$86.09 - $95.13
Q1 2017	220,691	$24,110	$86.82	$82.06 - $89.26
Q4 2016	217,026	$22,447	$79.47	$75.46 - $85.01
Q3 2016	218,479	$20,886	$84.63	$75.80 - $91.46
Q2 2016	214,838	$24,382	$74.40	$69.72 - $94.01
Q1 2016	199,084	$18,334	$70.50	$64.94 - $74.38
Q4 2015	212,557	$18,975	$70.38	$64.98 - $76.21
Q3 2015	207,338	$19,051	$71.03	$64.48 - $73.88
Q2 2015	207,089	$18,396	$73.07	$68.26 - $79.29
Q1 2015	204,018	$20,587	$80.45	$75.95 - $85.66
Q4 2014	200,711	$20,860	$74.66	$68.59 - $82.31
Q3 2014	199,053	$18,995	$70.60	$66.83 - $74.33
Q2 2014	199,698	$19,444	$74.38	$71.97 - $79.21
Q1 2014	202,399	$21,130	$77.22	$71.70 - $82.25
Q4 2013	194,354	$18,897	$72.20	$67.86 - $75.97
Q3 2013	193,141	$17,865	$69.67	$66.17 - $73.07
Q2 2013	218,028	$19,465	$65.69	$62.96 - $68.27