HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,133 Value ($000) $217 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,333 Value ($000) $245 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,333 Value ($000) $259 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,333 Value ($000) $249 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,333 Value ($000) $267 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,333 Value ($000) $333 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,333 Value ($000) $339 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,333 Value ($000) $309 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,333 Value ($000) $294 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,333 Value ($000) $287 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,333 Value ($000) $289 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,333 Value ($000) $258 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,333 Value ($000) $226 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,333 Value ($000) $232 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,333 Value ($000) $211 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,333 Value ($000) $203 Avg Close $130.99 Range $119.95 - $137.31
Q4 2019
Shares 1,583 Value ($000) $233 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,583 Value ($000) $245 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,583 Value ($000) $212 Avg Close $108.95 Range $96.71 - $119.86
Q1 2015
Shares 2,050 Value ($000) $207 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,050 Value ($000) $213 Avg Close $74.66 Range $68.59 - $82.31
Q1 2014
Shares 2,050 Value ($000) $214 Avg Close $77.22 Range $71.70 - $82.25