HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,741 Value ($000) $10,144 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 55,741 Value ($000) $10,426 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 55,741 Value ($000) $9,250 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 62,613 Value ($000) $10,709 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,872 Value ($000) $1,159 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 6,872 Value ($000) $1,318 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,872 Value ($000) $1,263 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 6,872 Value ($000) $1,337 Avg Close $182.08 Range $171.64 - $197.25