HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $373 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 2,000 Value ($000) $499 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,000 Value ($000) $509 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,000 Value ($000) $463 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,000 Value ($000) $441 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,000 Value ($000) $430 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,000 Value ($000) $433 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,000 Value ($000) $387 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 2,000 Value ($000) $348 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,000 Value ($000) $316 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,000 Value ($000) $305 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,000 Value ($000) $287 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,000 Value ($000) $259 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,000 Value ($000) $265 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,000 Value ($000) $294 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,000 Value ($000) $310 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,000 Value ($000) $268 Avg Close $108.95 Range $96.71 - $119.86