HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,200 Value ($000) $1,693 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,200 Value ($000) $1,745 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 10,200 Value ($000) $1,727 Avg Close $172.88 Range $161.40 - $201.43

Q2 2022

Shares 7,800 Value ($000) $1,678 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,800 Value ($000) $1,690 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,800 Value ($000) $1,509 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,800 Value ($000) $1,320 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,800 Value ($000) $1,359 Avg Close $150.65 Range $139.49 - $157.70

Q3 2019

Shares 29,025 Value ($000) $4,499 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 69,063 Value ($000) $9,257 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 112,156 Value ($000) $12,879 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 12,500 Value ($000) $1,340 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 12,500 Value ($000) $1,275 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 12,500 Value ($000) $1,163 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 12,500 Value ($000) $1,237 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 35,162 Value ($000) $3,991 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 32,485 Value ($000) $3,546 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 27,788 Value ($000) $2,984 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 39,021 Value ($000) $4,263 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 33,394 Value ($000) $3,454 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 33,350 Value ($000) $3,188 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 24,106 Value ($000) $2,736 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 33,640 Value ($000) $3,098 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 33,910 Value ($000) $3,027 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 101,404 Value ($000) $9,317 Avg Close $71.03 Range $64.48 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,200	$1,693	$161.62	$147.76 - $171.55
Q1 2025	10,200	$1,745	$159.26	$135.68 - $188.86
Q4 2024	10,200	$1,727	$172.88	$161.40 - $201.43
Q2 2022	7,800	$1,678	$198.68	$184.07 - $210.73
Q1 2022	7,800	$1,690	$184.39	$172.95 - $198.80
Q4 2021	7,800	$1,509	$163.59	$152.06 - $175.74
Q3 2021	7,800	$1,320	$158.83	$151.23 - $163.85
Q2 2021	7,800	$1,359	$150.65	$139.49 - $157.70
Q3 2019	29,025	$4,499	$130.18	$114.84 - $140.21
Q2 2019	69,063	$9,257	$108.95	$96.71 - $119.86
Q1 2019	112,156	$12,879	$92.82	$85.67 - $98.33
Q4 2018	12,500	$1,340	$90.02	$83.70 - $93.74
Q3 2018	12,500	$1,275	$83.10	$75.87 - $90.13
Q2 2018	12,500	$1,163	$77.82	$74.15 - $84.11
Q1 2018	12,500	$1,237	$85.63	$79.23 - $94.75
Q4 2017	35,162	$3,991	$90.64	$84.24 - $95.74
Q3 2017	32,485	$3,546	$87.23	$84.75 - $90.95
Q2 2017	27,788	$2,984	$89.83	$86.09 - $95.13
Q1 2017	39,021	$4,263	$86.82	$82.06 - $89.26
Q4 2016	33,394	$3,454	$79.47	$75.46 - $85.01
Q3 2016	33,350	$3,188	$84.63	$75.80 - $91.46
Q2 2016	24,106	$2,736	$74.40	$69.72 - $94.01
Q1 2016	33,640	$3,098	$70.50	$64.94 - $74.38
Q4 2015	33,910	$3,027	$70.38	$64.98 - $76.21
Q3 2015	101,404	$9,317	$71.03	$64.48 - $73.88