HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,175 Value ($000) $1,124 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,785 Value ($000) $1,082 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,035 Value ($000) $836 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 4,410 Value ($000) $754 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,900 Value ($000) $660 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 3,555 Value ($000) $682 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,475 Value ($000) $455 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,175	$1,124	$182.10	$160.20 - $195.61
Q3 2025	5,785	$1,082	$179.65	$157.64 - $195.98
Q2 2025	5,035	$836	$161.62	$147.76 - $171.55
Q1 2025	4,410	$754	$159.26	$135.68 - $188.86
Q4 2024	3,900	$660	$172.88	$161.40 - $201.43
Q3 2024	3,555	$682	$186.05	$173.28 - $197.64
Q2 2024	2,475	$455	$183.90	$170.96 - $200.78