HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,876 Value ($000) $341 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,894 Value ($000) $354 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,924 Value ($000) $319 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,440 Value ($000) $417 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,895 Value ($000) $321 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,242 Value ($000) $430 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,761 Value ($000) $324 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,804 Value ($000) $351 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,951 Value ($000) $364 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,766 Value ($000) $353 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,994 Value ($000) $498 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,986 Value ($000) $505 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,517 Value ($000) $351 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,508 Value ($000) $332 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,561 Value ($000) $336 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 2,090 Value ($000) $453 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 2,505 Value ($000) $485 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 2,100 Value ($000) $355 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,186 Value ($000) $381 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 2,297 Value ($000) $363 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 2,358 Value ($000) $359 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 2,604 Value ($000) $373 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 2,486 Value ($000) $322 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 2,555 Value ($000) $339 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 2,813 Value ($000) $413 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 2,734 Value ($000) $424 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,719 Value ($000) $364 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 2,462 Value ($000) $283 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,300 Value ($000) $247 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 3,034 Value ($000) $309 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 2,981 Value ($000) $277 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 3,424 Value ($000) $339 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 3,641 Value ($000) $413 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 3,548 Value ($000) $387 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 4,409 Value ($000) $473 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 3,397 Value ($000) $371 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 3,374 Value ($000) $349 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 3,672 Value ($000) $351 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 4,124 Value ($000) $468 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 4,964 Value ($000) $457 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 4,493 Value ($000) $401 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 3,637 Value ($000) $334 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 3,884 Value ($000) $345 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 4,984 Value ($000) $503 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 6,758 Value ($000) $702 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 5,131 Value ($000) $490 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 4,718 Value ($000) $459 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 4,143 Value ($000) $433 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 4,631 Value ($000) $450 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 4,319 Value ($000) $400 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 4,314 Value ($000) $385 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,876	$341	$182.10	$160.20 - $195.61
Q3 2025	1,894	$354	$179.65	$157.64 - $195.98
Q2 2025	1,924	$319	$161.62	$147.76 - $171.55
Q1 2025	2,440	$417	$159.26	$135.68 - $188.86
Q4 2024	1,895	$321	$172.88	$161.40 - $201.43
Q3 2024	2,242	$430	$186.05	$173.28 - $197.64
Q2 2024	1,761	$324	$183.90	$170.96 - $200.78
Q1 2024	1,804	$351	$182.08	$171.64 - $197.25
Q4 2023	1,951	$364	$177.67	$168.22 - $188.07
Q3 2023	1,766	$353	$208.68	$186.34 - $234.08
Q2 2023	1,994	$498	$243.41	$229.38 - $256.47
Q1 2023	1,986	$505	$217.16	$196.48 - $236.25
Q4 2022	1,517	$351	$212.11	$194.14 - $223.77
Q3 2022	1,508	$332	$205.25	$195.64 - $215.32
Q2 2022	1,561	$336	$198.68	$184.07 - $210.73
Q1 2022	2,090	$453	$184.39	$172.95 - $198.80
Q4 2021	2,505	$485	$163.59	$152.06 - $175.74
Q3 2021	2,100	$355	$158.83	$151.23 - $163.85
Q2 2021	2,186	$381	$150.65	$139.49 - $157.70
Q1 2021	2,297	$363	$134.06	$128.16 - $144.34
Q4 2020	2,358	$359	$130.99	$119.95 - $137.31
Q3 2020	2,604	$373	$124.86	$110.57 - $134.39
Q2 2020	2,486	$322	$117.69	$110.22 - $129.02
Q1 2020	2,555	$339	$128.46	$95.94 - $141.23
Q4 2019	2,813	$413	$128.44	$120.24 - $136.96
Q3 2019	2,734	$424	$130.18	$114.84 - $140.21
Q2 2019	2,719	$364	$108.95	$96.71 - $119.86
Q1 2019	2,462	$283	$92.82	$85.67 - $98.33
Q4 2018	2,300	$247	$90.02	$83.70 - $93.74
Q3 2018	3,034	$309	$83.10	$75.87 - $90.13
Q2 2018	2,981	$277	$77.82	$74.15 - $84.11
Q1 2018	3,424	$339	$85.63	$79.23 - $94.75
Q4 2017	3,641	$413	$90.64	$84.24 - $95.74
Q3 2017	3,548	$387	$87.23	$84.75 - $90.95
Q2 2017	4,409	$473	$89.83	$86.09 - $95.13
Q1 2017	3,397	$371	$86.82	$82.06 - $89.26
Q4 2016	3,374	$349	$79.47	$75.46 - $85.01
Q3 2016	3,672	$351	$84.63	$75.80 - $91.46
Q2 2016	4,124	$468	$74.40	$69.72 - $94.01
Q1 2016	4,964	$457	$70.50	$64.94 - $74.38
Q4 2015	4,493	$401	$70.38	$64.98 - $76.21
Q3 2015	3,637	$334	$71.03	$64.48 - $73.88
Q2 2015	3,884	$345	$73.07	$68.26 - $79.29
Q1 2015	4,984	$503	$80.45	$75.95 - $85.66
Q4 2014	6,758	$702	$74.66	$68.59 - $82.31
Q3 2014	5,131	$490	$70.60	$66.83 - $74.33
Q2 2014	4,718	$459	$74.38	$71.97 - $79.21
Q1 2014	4,143	$433	$77.22	$71.70 - $82.25
Q4 2013	4,631	$450	$72.20	$67.86 - $75.97
Q3 2013	4,319	$400	$69.67	$66.17 - $73.07
Q2 2013	4,314	$385	$65.69	$62.96 - $68.27