HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,482 Value ($000) $21,743 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 121,799 Value ($000) $22,827 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 123,971 Value ($000) $20,573 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 117,912 Value ($000) $20,167 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 75,424 Value ($000) $12,768 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 71,781 Value ($000) $13,766 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 66,046 Value ($000) $12,140 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 56,509 Value ($000) $11,092 Avg Close $182.08 Range $171.64 - $197.25

Q3 2018

Shares 54 Value ($000) $6 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 54 Value ($000) $5 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,482	$21,743	$182.10	$160.20 - $195.61
Q3 2025	121,799	$22,827	$179.65	$157.64 - $195.98
Q2 2025	123,971	$20,573	$161.62	$147.76 - $171.55
Q1 2025	117,912	$20,167	$159.26	$135.68 - $188.86
Q4 2024	75,424	$12,768	$172.88	$161.40 - $201.43
Q3 2024	71,781	$13,766	$186.05	$173.28 - $197.64
Q2 2024	66,046	$12,140	$183.90	$170.96 - $200.78
Q1 2024	56,509	$11,092	$182.08	$171.64 - $197.25
Q3 2018	54	$6	$83.10	$75.87 - $90.13
Q2 2018	54	$5	$77.82	$74.15 - $84.11