HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,814 Value ($000) $240 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,032 Value ($000) $446 Avg Close $128.44 Range $120.24 - $136.96
Q2 2019
Shares 5,296 Value ($000) $710 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,512 Value ($000) $161 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,512 Value ($000) $161 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,116 Value ($000) $216 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,503 Value ($000) $326 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 4,538 Value ($000) $449 Avg Close $85.63 Range $79.23 - $94.75
Q1 2017
Shares 20 Value ($000) $2 Avg Close $86.82 Range $82.06 - $89.26